合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04370000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 967.10 | 1,106.40 | 1,128.50 | 0.00 | - | 1 | 1 | 68.84% |
SPX240816C04370000 | 2024-03-26 2:53PM EDT | 2024-08-16 | 953.15 | 796.00 | 814.10 | 0.00 | - | 2 | 2 | 0.00% |
SPXW240920C04370000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 1,159.09 | 1,155.50 | 1,164.20 | 0.00 | - | - | 0 | 43.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P04370000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 37.48% |
SPXW240731P04370000 | 2024-06-26 11:56AM EDT | 2024-07-31 | 1.50 | 1.20 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPX240816P04370000 | 2024-06-24 2:30PM EDT | 2024-08-16 | 3.47 | 2.35 | 2.50 | 0.00 | - | 200 | 0 | 28.35% |
SPXW240830P04370000 | 2024-06-28 12:03PM EDT | 2024-08-30 | 3.70 | 3.70 | 3.90 | 0.00 | - | 10 | 0 | 26.55% |
SPX240920P04370000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 6.80 | 6.30 | 6.50 | 0.00 | - | 5 | 0 | 24.86% |
SPXW240930P04370000 | 2024-06-28 2:24PM EDT | 2024-09-30 | 7.70 | 7.40 | 7.70 | 0.00 | - | 720 | 0 | 24.16% |